Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.636	6.731	6.636	6.673	1,301,380	-0.02(-0.24%)
Dec 29, 2011	6.599	6.753	6.588	6.689	752,110	+0.11(+1.73%)
Dec 28, 2011	6.662	6.662	6.551	6.575	878,220	-0.10(-1.50%)
Dec 27, 2011	6.666	6.712	6.636	6.675	769,410	-0.03(-0.43%)
Dec 23, 2011	6.654	6.775	6.643	6.704	580,940	+0.05(+0.80%)
Dec 21, 2011	6.849	6.849	6.526	6.651	2,194,400	-0.19(-2.75%)
Dec 20, 2011	6.676	6.862	6.552	6.839	1,492,460	+0.30(+4.65%)
Dec 19, 2011	6.522	6.552	6.384	6.535	1,062,800	+0.07(+1.05%)
Dec 16, 2011	6.453	6.512	6.395	6.467	2,176,400	+0.08(+1.32%)
Dec 15, 2011	6.357	6.388	6.325	6.383	1,207,930	+0.12(+2.00%)
Dec 14, 2011	6.397	6.459	6.250	6.258	1,083,310	-0.21(-3.31%)
Dec 13, 2011	6.564	6.637	6.420	6.472	1,148,600	-0.05(-0.72%)
Dec 12, 2011	6.585	6.644	6.476	6.519	1,346,490	-0.17(-2.50%)
Dec 09, 2011	6.446	6.727	6.446	6.686	1,384,560	+0.24(+3.71%)
Dec 08, 2011	6.554	6.687	6.433	6.447	941,400	-0.16(-2.35%)
Dec 07, 2011	6.589	6.619	6.512	6.602	1,202,590	-0.05(-0.71%)
Dec 06, 2011	6.730	6.730	6.572	6.649	1,162,780	-0.06(-0.88%)
Dec 05, 2011	6.753	6.791	6.657	6.708	751,910	+0.05(+0.77%)
Dec 02, 2011	6.748	6.784	6.634	6.657	426,800	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices