Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

25.40 +0.20 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.120	7.980	7.980	7.980	900	+0.03(+0.42%)
Dec 30, 2013	7.953	8.100	7.837	7.947	10,528	-0.01(-0.08%)
Dec 27, 2013	7.607	7.953	7.607	7.953	20,983	+0.38(+5.02%)
Dec 26, 2013	7.667	7.667	7.567	7.573	2,647	-0.09(-1.13%)
Dec 24, 2013	7.653	7.660	7.653	7.660	694	+0.01(+0.09%)
Dec 23, 2013	7.553	7.653	7.553	7.653	1,680	+0.11(+1.50%)
Dec 20, 2013	7.513	7.545	7.513	7.540	1,867	-0.05(-0.62%)
Dec 19, 2013	7.420	7.587	7.420	7.587	607	-0.03(-0.44%)
Dec 18, 2013	7.553	7.620	7.340	7.620	30,618	+0.04(+0.47%)
Dec 17, 2013	7.507	7.584	7.500	7.584	1,189	+0.06(+0.76%)
Dec 16, 2013	7.533	7.573	7.527	7.527	1,287	+0.03(+0.36%)
Dec 13, 2013	7.500	7.500	7.500	7.500	264	-0.01(-0.09%)
Dec 12, 2013	7.501	7.595	7.501	7.507	2,722	-0.03(-0.35%)
Dec 10, 2013	7.533	7.533	7.533	7.533	115	+0.03(+0.44%)
Dec 09, 2013	7.607	7.607	7.367	7.500	2,212	-0.16(-2.09%)
Dec 06, 2013	7.513	7.660	7.513	7.660	0	+0.16(+2.13%)
Dec 05, 2013	7.467	7.500	7.467	7.500	0	-0.01(-0.09%)
Dec 04, 2013	7.513	7.642	7.507	7.507	0	-0.03(-0.35%)
Dec 03, 2013	7.353	7.533	7.333	7.533	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices