Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.928	6.866	6.866	6.866	84,673	-0.03(-0.40%)
Dec 30, 2013	6.963	6.997	6.880	6.894	72,014	-0.06(-0.90%)
Dec 27, 2013	6.970	6.970	6.894	6.956	16,566	+0.02(+0.30%)
Dec 26, 2013	6.970	7.026	6.914	6.935	26,789	-0.03(-0.50%)
Dec 24, 2013	6.998	7.053	6.929	6.970	32,197	-0.03(-0.40%)
Dec 23, 2013	7.026	7.060	6.963	6.998	107,374	+0.02(+0.30%)
Dec 20, 2013	6.838	7.026	6.838	6.977	274,712	+0.17(+2.45%)
Dec 19, 2013	7.026	7.026	6.782	6.810	49,843	-0.21(-2.97%)
Dec 18, 2013	6.838	7.026	6.803	7.019	63,338	+0.17(+2.44%)
Dec 17, 2013	6.880	6.956	6.810	6.852	65,785	-0.08(-1.10%)
Dec 16, 2013	7.047	7.047	6.928	6.928	94,744	-0.06(-0.80%)
Dec 13, 2013	6.949	7.074	6.608	6.984	47,773	+0.07(+1.01%)
Dec 12, 2013	6.894	7.047	6.740	6.914	52,343	+0.05(+0.71%)
Dec 11, 2013	6.921	6.956	6.782	6.866	90,056	-0.06(-0.80%)
Dec 10, 2013	7.123	7.123	6.914	6.921	73,706	-0.24(-3.30%)
Dec 09, 2013	7.373	7.373	7.095	7.158	271,311	-0.01(-0.10%)
Dec 06, 2013	7.095	7.262	7.088	7.165	0	+0.10(+1.38%)
Dec 05, 2013	6.928	7.088	6.928	7.067	0	+0.17(+2.52%)
Dec 04, 2013	6.796	7.331	6.713	6.894	0	+0.47(+7.25%)
Dec 03, 2013	6.281	6.455	6.281	6.427	0	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices