Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

11.00 +0.08 (+0.73%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.793	7.628	7.628	7.628	172,164	-0.15(-1.93%)
Dec 30, 2015	7.852	8.077	7.710	7.778	155,949	-0.11(-1.42%)
Dec 29, 2015	7.965	8.017	7.710	7.890	92,088	-0.04(-0.57%)
Dec 28, 2015	7.882	7.957	7.882	7.935	36,360	+0.00(+0.00%)
Dec 24, 2015	7.860	7.935	7.935	7.935	40,305	+0.07(+0.95%)
Dec 23, 2015	7.912	7.980	7.770	7.860	51,417	-0.06(-0.76%)
Dec 22, 2015	7.852	7.920	7.725	7.920	122,905	+0.05(+0.67%)
Dec 21, 2015	8.017	8.017	7.793	7.867	50,124	-0.10(-1.22%)
Dec 18, 2015	7.852	7.980	7.778	7.965	451,969	+0.07(+0.85%)
Dec 17, 2015	7.897	7.980	7.867	7.897	74,403	+0.08(+1.05%)
Dec 16, 2015	7.665	7.867	7.650	7.815	93,325	+0.17(+2.25%)
Dec 15, 2015	7.725	7.778	7.500	7.643	90,805	-0.03(-0.39%)
Dec 14, 2015	7.658	7.718	7.568	7.673	70,200	+0.04(+0.59%)
Dec 11, 2015	7.523	7.673	7.523	7.628	86,933	-0.07(-0.88%)
Dec 10, 2015	7.860	7.897	7.605	7.695	154,423	-0.17(-2.19%)
Dec 09, 2015	7.995	7.995	7.860	7.867	105,166	-0.13(-1.59%)
Dec 08, 2015	7.867	8.047	7.847	7.995	72,792	+0.07(+0.85%)
Dec 07, 2015	8.384	8.384	7.897	7.927	113,740	-0.42(-5.03%)
Dec 04, 2015	7.942	8.512	7.942	8.347	312,211	+0.46(+5.89%)
Dec 03, 2015	7.808	8.025	7.785	7.882	74,953	+0.11(+1.45%)
Dec 02, 2015	7.740	7.800	7.650	7.770	38,223	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices