Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.20 +0.24 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.945	1.945	1.842	1.842	35,084	-0.05(-2.57%)
Dec 30, 2003	1.890	1.910	1.856	1.890	4,857	+0.00(+0.02%)
Dec 29, 2003	1.890	1.890	1.890	1.890	1,918	+0.00(+0.00%)
Dec 26, 2003	1.890	1.912	1.890	1.890	7,016	-0.04(-1.92%)
Dec 24, 2003	1.927	1.930	1.927	1.927	4,857	+0.04(+1.96%)
Dec 23, 2003	1.890	1.990	1.890	1.890	17,866	-0.01(-0.39%)
Dec 22, 2003	1.890	2.005	1.890	1.897	12,746	+0.00(+0.00%)
Dec 19, 2003	1.908	2.034	1.897	1.897	14,973	+0.01(+0.59%)
Dec 18, 2003	1.956	2.034	1.886	1.886	14,244	+0.01(+0.39%)
Dec 17, 2003	1.864	2.034	1.864	1.879	32,272	+0.03(+1.40%)
Dec 16, 2003	1.956	1.997	1.819	1.853	11,928	+0.00(+0.00%)
Dec 15, 2003	1.890	1.982	1.853	1.853	8,725	-0.08(-4.03%)
Dec 12, 2003	2.045	2.097	1.930	1.930	18,867	+0.04(+1.96%)
Dec 11, 2003	2.019	2.019	1.893	1.893	13,494	+0.00(+0.00%)
Dec 10, 2003	1.916	1.993	1.890	1.893	10,390	-0.14(-7.09%)
Dec 09, 2003	1.860	2.075	1.860	2.038	31,700	+0.01(+0.73%)
Dec 08, 2003	1.993	2.023	1.905	2.023	18,481	+0.07(+3.41%)
Dec 05, 2003	1.853	1.997	1.901	1.956	32,839	+0.10(+5.60%)
Dec 04, 2003	1.804	1.853	1.804	1.853	2,563	+0.06(+3.31%)
Dec 03, 2003	1.767	1.853	1.764	1.793	8,771	-0.02(-1.22%)
Dec 02, 2003	1.760	1.816	1.760	1.816	8,047	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices