Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.10 -0.16 (-0.75%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.795	9.818	8.693	9.741	143,353	+0.95(+10.81%)
Dec 28, 2012	9.097	9.268	8.727	8.791	94,828	-0.33(-3.60%)
Dec 27, 2012	9.404	9.421	8.931	9.119	128,629	-0.30(-3.21%)
Dec 26, 2012	9.332	9.489	9.332	9.421	41,409	+0.09(+0.96%)
Dec 24, 2012	9.417	9.417	9.323	9.332	34,195	-0.20(-2.06%)
Dec 21, 2012	9.596	9.596	9.421	9.528	237,322	-0.17(-1.76%)
Dec 20, 2012	9.481	9.758	9.481	9.698	93,558	+0.18(+1.93%)
Dec 19, 2012	9.285	9.579	9.259	9.515	104,914	+0.16(+1.73%)
Dec 18, 2012	9.021	9.366	9.021	9.353	107,705	+0.35(+3.83%)
Dec 17, 2012	8.833	9.038	8.739	9.008	72,375	+0.20(+2.27%)
Dec 14, 2012	8.705	8.951	8.617	8.808	185,401	+0.10(+1.17%)
Dec 13, 2012	8.739	8.957	8.565	8.705	223,135	-0.05(-0.58%)
Dec 12, 2012	8.850	8.995	8.719	8.757	51,303	-0.09(-0.96%)
Dec 11, 2012	8.778	8.953	8.722	8.842	85,776	+0.11(+1.22%)
Dec 10, 2012	8.612	8.752	8.612	8.735	193,138	+0.12(+1.43%)
Dec 07, 2012	8.735	8.735	8.522	8.612	148,267	+0.10(+1.15%)
Dec 06, 2012	8.424	8.543	8.203	8.514	320,582	+0.06(+0.65%)
Dec 05, 2012	8.595	8.603	8.424	8.458	146,103	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices