Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

837.87 +6.86 (+0.83%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	503.85	504.42	495.65	497.96	31,759	-7.46(-1.48%)
Dec 29, 2022	497.29	507.23	497.29	505.43	28,211	+10.68(+2.16%)
Dec 28, 2022	502.10	507.33	494.75	494.75	29,380	-8.98(-1.78%)
Dec 27, 2022	512.76	515.30	501.32	503.73	25,729	-4.39(-0.86%)
Dec 23, 2022	503.81	510.17	498.65	508.12	15,930	+8.16(+1.63%)
Dec 22, 2022	500.92	501.06	493.58	499.96	32,621	-6.57(-1.30%)
Dec 21, 2022	499.17	509.04	499.17	506.53	33,708	+9.20(+1.85%)
Dec 20, 2022	481.09	499.13	481.09	497.32	34,242	+12.93(+2.67%)
Dec 19, 2022	489.10	501.57	474.70	484.40	39,251	-0.79(-0.16%)
Dec 16, 2022	476.24	487.55	475.06	485.18	131,423	+4.95(+1.03%)
Dec 15, 2022	496.20	496.20	480.19	480.24	53,953	-16.39(-3.30%)
Dec 14, 2022	501.78	508.31	490.35	496.62	51,078	-6.91(-1.37%)
Dec 13, 2022	529.31	531.14	503.11	503.53	62,613	-19.31(-3.69%)
Dec 12, 2022	530.79	540.21	520.12	522.85	52,047	-3.36(-0.64%)
Dec 09, 2022	499.08	528.63	499.08	526.21	57,886	+28.72(+5.77%)
Dec 08, 2022	471.02	498.70	468.97	497.49	43,626	+28.29(+6.03%)
Dec 07, 2022	464.96	476.08	462.74	469.20	32,267	+8.55(+1.86%)
Dec 06, 2022	477.21	479.13	456.95	460.64	46,028	-15.86(-3.33%)
Dec 05, 2022	490.69	490.69	476.31	476.50	41,715	-17.29(-3.50%)
Dec 02, 2022	485.47	497.14	478.41	493.80	48,162	+7.36(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices