Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.356	1.356	1.296	1.333	29,700	-0.02(-1.48%)
Dec 30, 2002	1.313	1.353	1.293	1.353	2,700	+0.04(+3.22%)
Dec 27, 2002	1.293	1.311	1.293	1.311	900	-0.04(-3.26%)
Dec 26, 2002	1.355	1.355	1.355	1.355	0	+0.00(+0.00%)
Dec 24, 2002	1.355	1.355	1.355	1.355	2,100	+0.00(+0.00%)
Dec 23, 2002	1.313	1.355	1.311	1.355	10,500	-0.00(-0.02%)
Dec 20, 2002	1.293	1.356	1.293	1.356	50,700	-0.00(-0.31%)
Dec 19, 2002	1.351	1.367	1.351	1.360	2,400	-0.03(-2.08%)
Dec 18, 2002	1.389	1.389	1.389	1.389	300	+0.00(+0.00%)
Dec 17, 2002	1.462	1.498	1.296	1.389	164,100	-0.20(-12.78%)
Dec 16, 2002	1.592	1.592	1.592	1.592	0	+0.00(+0.00%)
Dec 13, 2002	1.592	1.592	1.592	1.592	0	+0.00(+0.00%)
Dec 12, 2002	1.592	1.592	1.592	1.592	600	+0.00(+0.00%)
Dec 11, 2002	1.592	1.592	1.592	1.592	0	+0.00(+0.00%)
Dec 10, 2002	1.592	1.592	1.592	1.592	0	+0.00(+0.00%)
Dec 09, 2002	1.592	1.592	1.592	1.592	900	-0.01(-0.49%)
Dec 06, 2002	1.600	1.600	1.600	1.600	600	-0.01(-0.55%)
Dec 05, 2002	1.609	1.609	1.609	1.609	300	-0.01(-0.55%)
Dec 04, 2002	1.618	1.618	1.618	1.618	900	-0.01(-0.82%)
Dec 03, 2002	1.656	1.656	1.629	1.631	3,000	-0.07(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices