Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.580	4.583	4.500	4.530	46,800	-0.05(-1.09%)
Dec 29, 2005	4.453	4.580	4.340	4.580	16,800	+0.01(+0.29%)
Dec 28, 2005	4.697	4.783	4.467	4.567	108,600	+1.37(+42.81%)
Dec 27, 2005	2.816	3.222	2.816	3.198	131,400	+0.33(+11.46%)
Dec 23, 2005	2.889	2.911	2.704	2.869	53,070	-0.01(-0.39%)
Dec 22, 2005	2.933	2.944	2.783	2.880	52,881	-0.03(-0.92%)
Dec 21, 2005	2.927	3.076	2.907	2.907	4,500	+0.04(+1.40%)
Dec 20, 2005	2.664	3.000	2.664	2.867	77,868	+0.20(+7.68%)
Dec 19, 2005	2.542	2.667	2.456	2.662	22,731	+0.22(+9.11%)
Dec 16, 2005	2.502	2.502	2.440	2.440	7,485	-0.15(-5.67%)
Dec 15, 2005	2.500	2.587	2.500	2.587	7,500	+0.08(+3.38%)
Dec 14, 2005	2.442	2.578	2.442	2.502	30,609	+0.06(+2.36%)
Dec 13, 2005	2.300	2.444	2.298	2.444	4,734	+0.14(+5.95%)
Dec 12, 2005	2.327	2.358	2.222	2.307	16,932	+0.10(+4.34%)
Dec 09, 2005	2.200	2.320	2.169	2.211	18,900	+0.04(+1.74%)
Dec 08, 2005	2.333	2.333	2.111	2.173	53,337	-0.16(-6.86%)
Dec 07, 2005	2.549	2.549	2.333	2.333	27,294	-0.03(-1.37%)
Dec 06, 2005	2.600	2.600	2.111	2.366	14,259	+0.00(+0.07%)
Dec 05, 2005	2.304	2.509	2.298	2.364	24,876	+0.17(+7.56%)
Dec 02, 2005	2.178	2.198	2.175	2.198	2,250	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices