Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.300 4.470 4.170 4.430 75,018 +0.07(+1.61%)
Dec 30, 2010 4.300 4.440 4.300 4.360 67,629 +0.08(+1.87%)
Dec 29, 2010 4.300 4.340 4.280 4.280 61,308 -0.04(-0.93%)
Dec 28, 2010 4.340 4.430 4.300 4.320 42,395 -0.02(-0.46%)
Dec 27, 2010 4.490 4.490 4.330 4.340 21,598 -0.13(-2.91%)
Dec 23, 2010 4.390 4.520 4.370 4.470 34,469 +0.10(+2.29%)
Dec 22, 2010 4.320 4.370 4.320 4.370 33,825 +0.05(+1.16%)
Dec 21, 2010 4.300 4.370 4.300 4.320 55,498 +0.02(+0.47%)
Dec 20, 2010 4.450 4.450 4.300 4.300 108,994 -0.12(-2.71%)
Dec 17, 2010 4.430 4.570 4.380 4.420 43,466 -0.04(-0.90%)
Dec 16, 2010 4.410 4.460 4.360 4.460 43,845 +0.03(+0.68%)
Dec 15, 2010 4.430 4.480 4.310 4.430 32,654 -0.03(-0.67%)
Dec 14, 2010 4.590 4.590 4.390 4.460 73,331 -0.15(-3.25%)
Dec 13, 2010 4.530 4.650 4.420 4.610 83,473 +0.06(+1.32%)
Dec 10, 2010 4.400 4.550 4.300 4.550 48,873 +0.21(+4.84%)
Dec 09, 2010 4.480 4.522 4.330 4.340 47,517 -0.15(-3.34%)
Dec 08, 2010 4.410 4.490 4.320 4.490 67,791 +0.06(+1.35%)
Dec 07, 2010 4.600 4.600 4.410 4.430 42,659 -0.13(-2.85%)
Dec 06, 2010 4.580 4.660 4.530 4.560 31,424 -0.06(-1.30%)
Dec 03, 2010 4.650 4.680 4.590 4.620 22,117 -0.05(-1.07%)
Dec 02, 2010 4.690 4.690 4.517 4.670 45,968 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.