Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.750	4.730	4.730	4.730	15,600	-0.10(-2.07%)
Dec 30, 2013	4.930	4.990	4.760	4.830	18,378	-0.16(-3.21%)
Dec 27, 2013	4.950	4.990	4.750	4.990	59,172	+0.04(+0.81%)
Dec 26, 2013	4.870	4.970	4.850	4.950	33,854	+0.02(+0.41%)
Dec 24, 2013	4.670	4.930	4.670	4.930	45,467	+0.04(+0.82%)
Dec 23, 2013	4.880	4.950	4.810	4.890	42,264	-0.09(-1.81%)
Dec 20, 2013	4.950	5.000	4.950	4.980	78,435	+0.07(+1.43%)
Dec 19, 2013	4.800	4.970	4.800	4.910	28,993	+0.06(+1.24%)
Dec 18, 2013	4.900	4.900	4.760	4.850	34,797	+0.02(+0.41%)
Dec 17, 2013	4.870	4.870	4.760	4.830	36,687	-0.04(-0.82%)
Dec 16, 2013	4.680	4.910	4.680	4.870	24,739	+0.00(+0.00%)
Dec 13, 2013	4.770	4.960	4.760	4.870	30,365	+0.16(+3.40%)
Dec 12, 2013	4.750	4.780	4.680	4.710	35,489	-0.06(-1.26%)
Dec 11, 2013	4.980	4.980	4.750	4.770	79,331	-0.19(-3.83%)
Dec 10, 2013	4.860	5.030	4.860	4.960	23,805	+0.06(+1.22%)
Dec 09, 2013	5.000	5.000	4.820	4.900	18,855	-0.08(-1.61%)
Dec 06, 2013	4.960	5.010	4.831	4.980	0	+0.08(+1.63%)
Dec 05, 2013	5.000	5.050	4.810	4.900	0	-0.05(-1.01%)
Dec 04, 2013	4.980	5.000	4.750	4.950	0	+0.03(+0.61%)
Dec 03, 2013	4.610	4.970	4.610	4.920	0	+0.29(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices