Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.430	4.260	4.260	4.260	29,800	-0.09(-2.07%)
Dec 30, 2014	4.440	4.440	4.340	4.350	22,186	-0.05(-1.14%)
Dec 29, 2014	4.460	4.520	4.360	4.400	24,567	-0.06(-1.35%)
Dec 26, 2014	4.550	4.590	4.460	4.460	4,112	-0.10(-2.19%)
Dec 24, 2014	4.550	4.560	4.560	4.560	12,300	+0.03(+0.66%)
Dec 23, 2014	4.620	4.620	4.384	4.530	22,522	-0.09(-1.95%)
Dec 22, 2014	4.530	4.650	4.520	4.620	34,952	+0.12(+2.67%)
Dec 19, 2014	4.450	4.630	4.370	4.500	59,276	+0.04(+0.90%)
Dec 18, 2014	4.440	4.500	4.370	4.460	49,896	+0.09(+2.06%)
Dec 17, 2014	4.330	4.480	4.290	4.370	40,380	+0.04(+0.92%)
Dec 16, 2014	4.230	4.340	4.230	4.330	33,824	+0.08(+1.88%)
Dec 15, 2014	4.250	4.300	4.250	4.250	21,238	-0.01(-0.23%)
Dec 12, 2014	4.331	4.360	4.260	4.260	14,700	-0.06(-1.29%)
Dec 11, 2014	4.290	4.370	4.250	4.316	19,197	+0.05(+1.07%)
Dec 10, 2014	4.300	4.400	4.250	4.270	41,570	+0.01(+0.23%)
Dec 09, 2014	4.300	4.400	4.250	4.260	18,299	-0.08(-1.84%)
Dec 08, 2014	4.360	4.420	4.210	4.340	17,280	-0.10(-2.25%)
Dec 05, 2014	4.280	4.440	4.280	4.440	17,446	+0.19(+4.47%)
Dec 04, 2014	4.300	4.320	4.230	4.250	34,868	-0.04(-0.93%)
Dec 03, 2014	4.449	4.450	4.260	4.290	48,953	-0.13(-2.94%)
Dec 02, 2014	4.390	4.440	4.360	4.420	28,009	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices