Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.760	8.700	8.700	8.700	10,500	-0.05(-0.57%)
Dec 30, 2015	8.840	8.860	8.640	8.750	8,800	-0.02(-0.23%)
Dec 29, 2015	8.650	8.780	8.520	8.770	37,036	+0.11(+1.27%)
Dec 28, 2015	8.600	8.740	8.580	8.660	14,532	+0.01(+0.12%)
Dec 24, 2015	8.650	8.650	8.650	8.650	7,000	-0.04(-0.46%)
Dec 23, 2015	8.880	8.908	8.640	8.690	41,272	-0.13(-1.47%)
Dec 22, 2015	8.850	8.924	8.722	8.820	17,368	+0.05(+0.57%)
Dec 21, 2015	8.720	8.880	8.659	8.770	15,739	+0.10(+1.15%)
Dec 18, 2015	8.660	8.770	8.510	8.670	28,546	-0.09(-1.03%)
Dec 17, 2015	9.050	9.050	8.710	8.760	24,289	-0.11(-1.24%)
Dec 16, 2015	8.950	9.070	8.810	8.870	22,095	-0.08(-0.89%)
Dec 15, 2015	8.550	9.000	8.550	8.950	141,853	+0.30(+3.47%)
Dec 14, 2015	8.747	8.750	8.610	8.650	39,064	-0.10(-1.14%)
Dec 11, 2015	8.910	8.970	8.740	8.750	37,666	-0.25(-2.78%)
Dec 10, 2015	9.040	9.140	8.890	9.000	22,470	-0.09(-0.99%)
Dec 09, 2015	9.140	9.290	8.980	9.090	29,606	-0.11(-1.20%)
Dec 08, 2015	8.950	9.265	8.860	9.200	27,368	+0.27(+3.02%)
Dec 07, 2015	9.150	9.220	8.860	8.930	83,203	-0.24(-2.62%)
Dec 04, 2015	9.190	9.395	9.008	9.170	36,895	+0.03(+0.33%)
Dec 03, 2015	9.120	9.320	9.100	9.140	75,452	+0.09(+0.99%)
Dec 02, 2015	9.670	9.732	8.970	9.050	97,881	-0.67(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices