Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.090	4.090	4.090	0	+0.02(+0.49%)
Dec 28, 2017	4.020	4.150	4.000	4.070	19,175	-0.02(-0.49%)
Dec 27, 2017	3.990	4.100	3.980	4.090	53,600	+0.08(+1.92%)
Dec 26, 2017	4.100	4.114	3.999	4.013	98,084	-0.01(-0.17%)
Dec 22, 2017	4.000	4.100	3.960	4.020	84,365	-0.01(-0.25%)
Dec 21, 2017	4.030	4.030	3.935	4.030	75,202	+0.00(+0.00%)
Dec 20, 2017	4.100	4.100	3.983	4.030	48,859	+0.01(+0.25%)
Dec 19, 2017	4.080	4.140	4.020	4.020	16,221	-0.03(-0.74%)
Dec 18, 2017	3.998	4.105	3.998	4.050	29,241	-0.05(-1.22%)
Dec 15, 2017	4.000	4.150	4.000	4.100	48,640	+0.07(+1.74%)
Dec 14, 2017	3.970	4.040	3.960	4.030	44,758	+0.07(+1.77%)
Dec 13, 2017	4.000	4.080	3.951	3.960	20,125	+0.00(+0.00%)
Dec 12, 2017	3.800	4.070	3.790	3.960	42,744	+0.17(+4.49%)
Dec 11, 2017	3.760	3.939	3.740	3.790	28,405	+0.04(+1.07%)
Dec 08, 2017	3.923	4.080	3.750	3.750	43,591	-0.21(-5.30%)
Dec 07, 2017	3.970	4.090	3.925	3.960	29,880	+0.02(+0.51%)
Dec 06, 2017	4.005	4.130	3.900	3.940	17,359	-0.05(-1.25%)
Dec 05, 2017	4.013	4.140	3.801	3.990	43,305	-0.12(-2.92%)
Dec 04, 2017	4.170	4.170	4.110	4.110	24,783	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices