Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.300	3.530	3.240	3.450	13,400	+0.16(+4.86%)
Dec 28, 2018	3.270	3.520	3.240	3.290	5,000	+0.05(+1.54%)
Dec 27, 2018	3.200	3.550	3.200	3.240	12,984	+0.01(+0.31%)
Dec 26, 2018	3.330	3.341	3.230	3.230	20,289	-0.04(-1.22%)
Dec 24, 2018	3.210	3.380	3.210	3.270	16,300	+0.17(+5.48%)
Dec 21, 2018	3.220	3.260	3.100	3.100	7,800	-0.15(-4.62%)
Dec 20, 2018	3.200	3.250	3.180	3.250	39,979	+0.00(+0.00%)
Dec 19, 2018	3.256	3.266	3.200	3.250	13,159	-0.03(-0.91%)
Dec 18, 2018	3.160	3.280	3.160	3.280	27,831	+0.03(+0.92%)
Dec 17, 2018	3.328	3.328	3.080	3.250	79,953	-0.09(-2.69%)
Dec 14, 2018	3.250	3.340	3.150	3.340	12,700	-0.02(-0.60%)
Dec 13, 2018	3.240	3.360	3.070	3.360	8,030	-0.11(-3.17%)
Dec 12, 2018	3.190	3.470	3.100	3.470	13,348	+0.37(+11.94%)
Dec 11, 2018	3.090	3.250	3.000	3.100	51,838	+0.03(+0.98%)
Dec 10, 2018	3.080	3.230	2.970	3.070	28,374	-0.01(-0.32%)
Dec 07, 2018	3.200	3.290	3.080	3.080	18,100	-0.12(-3.75%)
Dec 06, 2018	3.370	3.370	3.200	3.200	1,592	-0.06(-1.84%)
Dec 04, 2018	3.210	3.340	3.200	3.260	4,100	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices