Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.250	7.308	7.105	7.130	73,065	-0.12(-1.66%)
Dec 30, 2021	7.220	7.320	7.190	7.250	110,865	+0.04(+0.55%)
Dec 29, 2021	7.300	7.300	7.160	7.210	54,258	-0.07(-0.96%)
Dec 28, 2021	7.160	7.330	7.150	7.280	80,280	+0.10(+1.39%)
Dec 27, 2021	7.230	7.335	7.050	7.180	99,107	+0.05(+0.70%)
Dec 23, 2021	7.020	7.190	6.870	7.130	126,074	+0.13(+1.86%)
Dec 22, 2021	6.860	7.030	6.753	7.000	156,138	+0.23(+3.40%)
Dec 21, 2021	6.920	6.950	6.690	6.770	103,917	-0.12(-1.74%)
Dec 20, 2021	6.850	7.040	6.645	6.890	139,580	-0.02(-0.29%)
Dec 17, 2021	7.130	7.209	6.745	6.910	560,062	-0.21(-2.95%)
Dec 16, 2021	7.050	7.221	6.870	7.120	227,720	+0.07(+0.99%)
Dec 15, 2021	6.940	7.050	6.860	7.050	121,845	+0.12(+1.73%)
Dec 14, 2021	6.830	7.000	6.780	6.930	99,382	+0.17(+2.51%)
Dec 13, 2021	7.175	7.175	6.670	6.760	102,017	-0.20(-2.87%)
Dec 10, 2021	7.080	7.165	6.860	6.960	64,042	-0.13(-1.83%)
Dec 09, 2021	7.170	7.410	7.060	7.090	106,462	-0.05(-0.70%)
Dec 08, 2021	7.170	7.240	6.990	7.140	105,450	-0.05(-0.70%)
Dec 07, 2021	6.940	7.435	6.940	7.190	148,196	+0.32(+4.66%)
Dec 06, 2021	6.910	6.970	6.700	6.870	163,219	-0.07(-1.01%)
Dec 03, 2021	7.400	7.400	6.860	6.940	130,130	-0.39(-5.32%)
Dec 02, 2021	7.140	7.370	7.090	7.330	66,864	+0.17(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices