Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

68.32 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.331	7.331	7.097	7.289	56,643	+0.01(+0.10%)
Dec 30, 2003	7.324	7.360	7.118	7.282	41,917	+0.01(+0.10%)
Dec 29, 2003	7.189	7.282	7.154	7.274	41,865	+0.21(+3.03%)
Dec 26, 2003	7.204	7.204	7.061	7.061	37,233	-0.02(-0.31%)
Dec 24, 2003	7.062	7.161	7.026	7.083	42,120	+0.01(+0.20%)
Dec 23, 2003	7.069	7.118	7.026	7.069	53,209	+0.01(+0.10%)
Dec 22, 2003	7.012	7.118	7.012	7.062	35,361	+0.01(+0.19%)
Dec 19, 2003	7.097	7.097	7.026	7.048	37,273	-0.04(-0.59%)
Dec 18, 2003	7.090	7.196	6.962	7.090	41,408	+0.05(+0.71%)
Dec 17, 2003	6.955	7.104	6.955	7.040	27,708	-0.02(-0.30%)
Dec 16, 2003	7.026	7.104	6.976	7.062	54,564	+0.12(+1.74%)
Dec 15, 2003	7.204	7.225	6.927	6.941	95,147	-0.14(-2.00%)
Dec 12, 2003	7.154	7.154	7.040	7.083	73,569	-0.01(-0.10%)
Dec 11, 2003	7.147	7.147	7.069	7.090	67,351	+0.02(+0.30%)
Dec 10, 2003	7.097	7.147	7.062	7.069	79,404	-0.03(-0.40%)
Dec 09, 2003	7.338	7.431	7.097	7.097	115,738	-0.31(-4.21%)
Dec 08, 2003	7.416	7.438	7.232	7.409	27,187	+0.13(+1.75%)
Dec 05, 2003	7.303	7.324	7.225	7.282	21,001	-0.02(-0.29%)
Dec 04, 2003	7.182	7.303	7.182	7.303	19,293	+0.09(+1.18%)
Dec 03, 2003	7.239	7.310	7.168	7.218	30,807	-0.01(-0.10%)
Dec 02, 2003	7.267	7.353	7.140	7.225	26,892	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices