Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.38 24.68 23.57 23.70 5,312 -0.71(-2.93%)
Dec 30, 2010 24.62 24.85 24.40 24.41 6,713 -0.10(-0.43%)
Dec 29, 2010 24.83 24.88 24.52 24.52 4,308 -0.24(-0.96%)
Dec 28, 2010 24.94 25.69 24.64 24.75 10,045 -0.04(-0.15%)
Dec 27, 2010 24.44 24.79 24.34 24.79 4,380 +0.63(+2.63%)
Dec 23, 2010 24.62 24.71 23.98 24.16 11,153 -0.31(-1.28%)
Dec 22, 2010 24.71 24.77 24.38 24.47 14,471 -0.31(-1.26%)
Dec 21, 2010 24.97 24.97 22.67 24.78 15,565 -0.13(-0.53%)
Dec 20, 2010 23.97 25.16 23.41 24.91 26,157 +1.31(+5.54%)
Dec 17, 2010 23.27 23.95 22.51 23.61 60,668 +0.34(+1.47%)
Dec 16, 2010 23.49 23.81 23.22 23.26 14,176 -0.23(-0.97%)
Dec 15, 2010 22.41 23.57 22.41 23.49 5,637 -0.02(-0.08%)
Dec 14, 2010 23.49 23.63 22.90 23.51 10,207 +0.22(+0.94%)
Dec 13, 2010 23.03 23.58 23.03 23.29 18,315 +0.43(+1.87%)
Dec 10, 2010 22.45 23.20 22.39 22.87 13,359 +0.39(+1.73%)
Dec 09, 2010 21.73 22.61 21.54 22.48 17,188 +0.95(+4.40%)
Dec 08, 2010 21.32 21.70 21.32 21.53 12,066 +0.11(+0.53%)
Dec 07, 2010 21.41 21.63 21.07 21.42 9,754 +0.29(+1.39%)
Dec 06, 2010 20.84 21.25 20.55 21.12 15,184 +0.16(+0.77%)
Dec 03, 2010 19.48 21.09 19.46 20.96 73,922 +0.63(+3.08%)
Dec 02, 2010 19.53 20.37 19.51 20.34 18,956 +0.88(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.