Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

111.90 -1.51 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.018	6.234	5.989	6.214	18,866,950	+0.21(+3.43%)
Dec 28, 2012	6.038	6.155	5.989	6.008	15,433,718	-0.09(-1.45%)
Dec 27, 2012	6.057	6.136	5.950	6.097	18,814,526	+0.04(+0.73%)
Dec 26, 2012	6.106	6.214	6.048	6.053	10,551,567	-0.05(-0.88%)
Dec 24, 2012	6.253	6.253	6.057	6.106	6,988,152	-0.09(-1.42%)
Dec 21, 2012	6.351	6.361	6.057	6.195	59,327,704	-0.46(-6.92%)
Dec 20, 2012	6.704	6.734	6.597	6.655	20,385,582	-0.03(-0.44%)
Dec 19, 2012	6.577	6.734	6.567	6.685	26,093,516	+0.12(+1.79%)
Dec 18, 2012	6.489	6.577	6.420	6.567	29,375,540	+0.09(+1.44%)
Dec 17, 2012	6.714	6.763	6.410	6.474	35,475,000	-0.24(-3.58%)
Dec 14, 2012	6.606	6.749	6.557	6.714	23,843,202	+0.19(+2.85%)
Dec 13, 2012	6.606	6.665	6.484	6.528	24,533,992	-0.05(-0.74%)
Dec 12, 2012	6.724	6.724	6.508	6.577	28,927,372	-0.06(-0.89%)
Dec 11, 2012	6.567	6.704	6.498	6.636	24,936,916	+0.10(+1.50%)
Dec 10, 2012	6.322	6.597	6.302	6.538	33,114,812	+0.23(+3.65%)
Dec 07, 2012	6.293	6.381	6.224	6.307	22,493,828	+0.02(+0.39%)
Dec 06, 2012	6.028	6.293	5.979	6.283	30,990,778	+0.23(+3.72%)
Dec 05, 2012	5.930	6.077	5.896	6.057	19,021,368	+0.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices