Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.474	4.474	4.417	4.449	163,225	+0.03(+0.58%)
Dec 30, 2004	4.527	4.527	4.422	4.423	169,483	-0.05(-1.14%)
Dec 29, 2004	4.531	4.531	4.460	4.474	423,448	-0.03(-0.62%)
Dec 28, 2004	4.389	4.504	4.389	4.503	550,169	+0.14(+3.13%)
Dec 27, 2004	4.523	4.523	4.354	4.366	550,169	-0.08(-1.87%)
Dec 23, 2004	4.459	4.547	4.428	4.449	271,695	-0.04(-0.91%)
Dec 22, 2004	4.334	4.557	4.334	4.490	1,249,485	+0.14(+3.14%)
Dec 21, 2004	4.215	4.370	4.178	4.353	782,753	+0.16(+3.78%)
Dec 20, 2004	4.182	4.263	4.138	4.194	201,815	+0.00(+0.03%)
Dec 17, 2004	4.244	4.249	4.125	4.193	440,135	-0.01(-0.21%)
Dec 16, 2004	4.193	4.269	4.170	4.202	471,946	-0.03(-0.70%)
Dec 15, 2004	4.200	4.354	4.178	4.231	432,835	+0.01(+0.27%)
Dec 14, 2004	4.269	4.284	4.198	4.220	477,161	-0.05(-1.14%)
Dec 13, 2004	4.217	4.334	4.217	4.269	377,557	+0.01(+0.15%)
Dec 10, 2004	4.228	4.304	4.189	4.262	610,662	+0.03(+0.66%)
Dec 09, 2004	4.316	4.317	4.229	4.234	510,015	-0.05(-1.08%)
Dec 08, 2004	4.175	4.281	4.145	4.280	574,158	+0.15(+3.56%)
Dec 07, 2004	4.136	4.219	4.113	4.133	856,804	-0.01(-0.25%)
Dec 06, 2004	4.104	4.219	4.091	4.143	921,469	+0.03(+0.65%)
Dec 03, 2004	4.256	4.321	4.105	4.116	1,124,849	-0.15(-3.56%)
Dec 02, 2004	4.202	4.314	4.179	4.269	1,474,246	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices