Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8927 0.9860 0.9860 0.9860 19,223 +0.14(+16.27%)
Dec 30, 2009 0.8480 0.8630 0.8480 0.8480 14,205 +0.00(+0.48%)
Dec 29, 2009 0.8927 0.8927 0.8440 0.8440 25,860 -0.02(-1.89%)
Dec 28, 2009 0.8724 0.9129 0.8602 0.8602 10,905 -0.01(-1.40%)
Dec 24, 2009 0.8724 0.8724 0.8724 0.8724 7,366 +0.01(+0.84%)
Dec 23, 2009 0.9129 0.9129 0.8602 0.8651 28,342 -0.02(-1.75%)
Dec 22, 2009 0.8561 0.9129 0.8561 0.8805 17,806 +0.01(+1.40%)
Dec 21, 2009 0.8967 0.8967 0.8643 0.8683 18,713 -0.03(-3.17%)
Dec 18, 2009 0.9413 0.9413 0.8967 0.8967 17,628 -0.04(-3.91%)
Dec 17, 2009 0.9332 0.9332 0.9332 0.9332 4,929 -0.06(-6.50%)
Dec 16, 2009 0.9698 1.002 0.9698 0.9982 9,365 +0.06(+6.96%)
Dec 15, 2009 0.9982 0.9982 0.9332 0.9332 22,008 +0.02(+1.77%)
Dec 14, 2009 0.8927 1.002 0.8845 0.9170 48,761 +0.08(+9.18%)
Dec 11, 2009 0.8521 0.8521 0.8399 0.8399 2,957 -0.08(-8.81%)
Dec 10, 2009 0.8480 0.9332 0.8399 0.9211 15,780 +0.06(+7.08%)
Dec 09, 2009 0.8866 0.8866 0.8602 0.8602 7,654 -0.07(-7.83%)
Dec 08, 2009 0.8399 0.9332 0.8399 0.9332 15,876 +0.08(+9.52%)
Dec 07, 2009 0.9194 0.9194 0.8521 0.8521 874 -0.01(-1.41%)
Dec 04, 2009 0.8724 0.8724 0.8196 0.8643 7,886 +0.04(+5.45%)
Dec 03, 2009 0.9008 0.9008 0.8156 0.8196 7,573 -0.06(-6.53%)
Dec 02, 2009 0.8440 0.8769 0.8115 0.8769 15,196 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.