Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3876 0.4009 0.3802 0.3910 90,303,400 -0.00(-0.17%)
Dec 30, 2002 0.4077 0.4118 0.3825 0.3917 85,931,352 -0.01(-3.51%)
Dec 27, 2002 0.4335 0.4345 0.4022 0.4060 76,919,064 -0.02(-3.78%)
Dec 26, 2002 0.4410 0.4434 0.4186 0.4219 78,812,048 -0.01(-1.82%)
Dec 24, 2002 0.4410 0.4498 0.4274 0.4298 32,825,708 -0.01(-2.01%)
Dec 23, 2002 0.4434 0.4491 0.4141 0.4386 54,640,176 +0.00(+0.70%)
Dec 20, 2002 0.4434 0.4481 0.4141 0.4355 88,050,656 +0.01(+1.34%)
Dec 19, 2002 0.4315 0.4542 0.4253 0.4298 120,617,336 -0.01(-2.17%)
Dec 18, 2002 0.4607 0.4614 0.4383 0.4393 123,538,584 -0.04(-7.64%)
Dec 17, 2002 0.4848 0.5001 0.4719 0.4756 118,134,344 -0.00(-0.14%)
Dec 16, 2002 0.4654 0.4790 0.4539 0.4763 115,797,880 +0.03(+5.89%)
Dec 13, 2002 0.4597 0.4599 0.4464 0.4498 77,539,160 -0.02(-3.92%)
Dec 12, 2002 0.4936 0.4994 0.4671 0.4682 142,766,704 -0.01(-1.64%)
Dec 11, 2002 0.4753 0.4892 0.4593 0.4760 149,277,696 -0.00(-0.57%)
Dec 10, 2002 0.4529 0.4875 0.4474 0.4787 152,155,760 +0.04(+8.38%)
Dec 09, 2002 0.4644 0.4719 0.4379 0.4417 106,326,408 -0.04(-8.00%)
Dec 06, 2002 0.4620 0.4892 0.4512 0.4800 126,882,376 +0.00(+0.14%)
Dec 05, 2002 0.5055 0.5089 0.4678 0.4794 174,901,680 +0.00(+0.88%)
Dec 04, 2002 0.5014 0.5096 0.4732 0.4752 241,829,920 -0.06(-11.92%)
Dec 03, 2002 0.5667 0.5680 0.5385 0.5395 114,559,000 -0.04(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.