Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.920	5.920	5.920	0	-0.15(-2.47%)
Dec 30, 2020	5.960	6.100	5.960	6.070	30,186	+0.07(+1.17%)
Dec 29, 2020	5.960	6.040	5.850	6.000	134,073	-0.05(-0.83%)
Dec 24, 2020		6.050	6.050	6.050	0	+0.02(+0.33%)
Dec 23, 2020	6.060	6.090	6.000	6.030	60,486	-0.02(-0.33%)
Dec 22, 2020	6.070	6.120	6.020	6.050	75,210	-0.10(-1.63%)
Dec 21, 2020	5.880	6.220	5.860	6.150	187,909	+0.14(+2.33%)
Dec 18, 2020	5.930	6.010	5.850	6.010	323,591	+0.06(+1.01%)
Dec 17, 2020	6.020	6.090	5.910	5.950	48,531	-0.14(-2.30%)
Dec 16, 2020	6.340	6.340	6.020	6.090	103,797	-0.21(-3.33%)
Dec 15, 2020	6.060	6.320	6.010	6.300	102,870	+0.26(+4.30%)
Dec 14, 2020	6.000	6.090	5.890	6.040	763,398	+0.02(+0.33%)
Dec 11, 2020	6.070	6.200	5.960	6.020	134,571	-0.14(-2.27%)
Dec 10, 2020	5.990	6.200	5.980	6.160	579,001	+0.11(+1.82%)
Dec 09, 2020	6.000	6.130	5.950	6.050	379,942	+0.08(+1.34%)
Dec 08, 2020	5.770	6.100	5.760	5.970	865,816	+0.14(+2.40%)
Dec 07, 2020	5.920	5.950	5.770	5.830	377,607	-0.16(-2.67%)
Dec 04, 2020	6.020	6.090	5.910	5.990	192,780	-0.04(-0.66%)
Dec 03, 2020	6.000	6.030	5.880	6.030	96,072	+0.05(+0.84%)
Dec 02, 2020	6.050	6.110	5.940	5.980	88,125	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liquor Stores Inc (TSX: CLIQ )

Historical Prices