Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 29, 2016	0.3100	0.3200	0.3000	0.3100	805,088	-0.01(-1.59%)
Dec 28, 2016	0.2750	0.3200	0.2750	0.3150	1,022,692	+0.03(+12.50%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 22, 2016	0.2900	0.3000	0.2750	0.2850	297,542	+0.00(+0.00%)
Dec 21, 2016	0.2900	0.3000	0.2850	0.2850	137,940	-0.01(-1.72%)
Dec 20, 2016	0.3000	0.3100	0.2900	0.2900	585,900	-0.02(-4.92%)
Dec 19, 2016	0.2850	0.3150	0.2750	0.3050	470,030	+0.02(+7.02%)
Dec 16, 2016	0.2750	0.2850	0.2700	0.2850	152,516	+0.01(+3.64%)
Dec 15, 2016	0.2700	0.2800	0.2600	0.2750	304,050	+0.00(+0.00%)
Dec 14, 2016	0.2850	0.2900	0.2750	0.2750	197,680	-0.02(-8.33%)
Dec 13, 2016	0.3050	0.3050	0.2900	0.3000	286,015	-0.01(-1.64%)
Dec 12, 2016	0.3200	0.3300	0.3000	0.3050	1,478,904	+0.02(+5.17%)
Dec 09, 2016	0.2750	0.3000	0.2750	0.2900	1,811,596	+0.01(+5.45%)
Dec 08, 2016	0.2650	0.2800	0.2650	0.2750	630,253	+0.01(+3.77%)
Dec 07, 2016	0.2800	0.2800	0.2650	0.2650	387,100	-0.01(-3.64%)
Dec 06, 2016	0.2900	0.2900	0.2700	0.2750	445,050	-0.01(-5.17%)
Dec 05, 2016	0.2450	0.2950	0.2400	0.2900	3,109,941	+0.05(+20.83%)
Dec 02, 2016	0.2500	0.2500	0.2200	0.2400	879,220	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices