Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Dec 30, 2013	0.1950	0.2500	0.1950	0.2000	558,500	+0.01(+5.26%)
Dec 27, 2013	0.1850	0.1900	0.1850	0.1900	85,183	+0.00(+0.00%)
Dec 24, 2013		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 23, 2013	0.1900	0.1950	0.1900	0.1950	27,531	+0.01(+2.63%)
Dec 20, 2013	0.1700	0.2000	0.1600	0.1900	624,912	+0.02(+8.57%)
Dec 19, 2013	0.1650	0.1850	0.1650	0.1750	160,760	+0.01(+6.06%)
Dec 18, 2013	0.1750	0.1800	0.1600	0.1650	651,009	-0.01(-5.71%)
Dec 17, 2013	0.2000	0.2000	0.1700	0.1750	570,386	-0.03(-12.50%)
Dec 16, 2013	0.1950	0.2000	0.1950	0.2000	109,518	+0.01(+2.56%)
Dec 13, 2013	0.1950	0.2000	0.1900	0.1950	546,377	-0.01(-2.50%)
Dec 12, 2013	0.1950	0.2000	0.1900	0.2000	161,640	+0.01(+2.56%)
Dec 11, 2013	0.2000	0.2000	0.1950	0.1950	84,036	-0.01(-2.50%)
Dec 10, 2013	0.2000	0.2000	0.2000	0.2000	25,425	+0.00(+0.00%)
Dec 09, 2013	0.2050	0.2050	0.2000	0.2000	25,254	-0.01(-4.76%)
Dec 06, 2013	0.2150	0.2150	0.2050	0.2100	628,097	-0.01(-2.33%)
Dec 05, 2013	0.2100	0.2150	0.2100	0.2150	213,067	+0.01(+2.38%)
Dec 04, 2013	0.2150	0.2150	0.2100	0.2100	17,233	+0.01(+2.44%)
Dec 03, 2013	0.2000	0.2150	0.2000	0.2050	119,307	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices