Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 30, 2014	0.0350	0.0350	0.0350	0.0350	16,706	+0.00(+0.00%)
Dec 29, 2014	0.0350	0.0350	0.0350	0.0350	7,723	+0.00(+0.00%)
Dec 24, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2014	0.0350	0.0350	0.0350	0.0350	3,010	-0.00(-12.50%)
Dec 22, 2014	0.0350	0.0400	0.0350	0.0400	31,116	+0.00(+14.29%)
Dec 19, 2014	0.0350	0.0400	0.0350	0.0350	31,287	-0.00(-12.50%)
Dec 18, 2014	0.0400	0.0400	0.0350	0.0400	124,000	+0.00(+0.00%)
Dec 17, 2014	0.0350	0.0400	0.0350	0.0400	14,540	+0.00(+0.00%)
Dec 16, 2014	0.0350	0.0400	0.0350	0.0400	13,100	+0.00(+0.00%)
Dec 15, 2014	0.0400	0.0400	0.0400	0.0400	9,692	+0.00(+0.00%)
Dec 12, 2014	0.0350	0.0400	0.0350	0.0400	46,506	+0.00(+14.29%)
Dec 11, 2014	0.0450	0.0450	0.0350	0.0350	438,023	-0.01(-22.22%)
Dec 10, 2014	0.0450	0.0500	0.0400	0.0450	303,200	-0.01(-10.00%)
Dec 09, 2014	0.0500	0.0550	0.0450	0.0500	583,026	-0.00(-9.09%)
Dec 08, 2014	0.0550	0.0550	0.0550	0.0550	171,026	+0.00(+0.00%)
Dec 05, 2014	0.0550	0.0550	0.0550	0.0550	5,037	+0.00(+10.00%)
Dec 04, 2014	0.0500	0.0500	0.0500	0.0500	93,296	-0.00(-9.09%)
Dec 03, 2014	0.0500	0.0550	0.0450	0.0550	97,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices