Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0200 52,000 -0.01(-20.00%)
Dec 29, 2015 0.0250 0.0250 0.0200 0.0250 64,960 +0.01(+25.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 170 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 159 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0200 0.0200 0.0200 304,029 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 269,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0.0250 275,000 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0300 0.0250 0.0250 62,560 +0.00(+0.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.