Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2016	0.0550	0.0550	0.0500	0.0500	503,000	-0.00(-9.09%)
Dec 28, 2016	0.0450	0.0550	0.0450	0.0550	1,848,827	+0.01(+22.22%)
Dec 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 22, 2016	0.0450	0.0450	0.0450	0.0450	282,552	+0.00(+0.00%)
Dec 21, 2016	0.0500	0.0500	0.0450	0.0450	714,500	+0.00(+0.00%)
Dec 20, 2016	0.0450	0.0500	0.0450	0.0450	54,382	+0.00(+0.00%)
Dec 19, 2016	0.0450	0.0500	0.0450	0.0450	77,352	+0.00(+0.00%)
Dec 16, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Dec 15, 2016	0.0450	0.0450	0.0400	0.0450	368,055	+0.00(+0.00%)
Dec 14, 2016	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)
Dec 13, 2016	0.0450	0.0500	0.0450	0.0500	301,200	+0.01(+11.11%)
Dec 12, 2016	0.0500	0.0500	0.0450	0.0450	298,000	-0.01(-10.00%)
Dec 09, 2016	0.0450	0.0500	0.0450	0.0500	397,000	+0.01(+11.11%)
Dec 08, 2016	0.0500	0.0500	0.0450	0.0450	169,035	+0.00(+0.00%)
Dec 07, 2016	0.0500	0.0550	0.0450	0.0450	1,169,965	+0.00(+0.00%)
Dec 06, 2016	0.0500	0.0500	0.0450	0.0450	145,000	-0.01(-10.00%)
Dec 05, 2016	0.0450	0.0500	0.0450	0.0500	1,821,970	+0.01(+11.11%)
Dec 02, 2016	0.0450	0.0500	0.0450	0.0450	892,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices