Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 29, 2014	0.1000	0.1000	0.0900	0.0900	291,000	-0.01(-10.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 23, 2014	0.1000	0.1100	0.1000	0.1100	356,300	+0.01(+10.00%)
Dec 22, 2014	0.1150	0.1200	0.1000	0.1000	136,800	+0.00(+0.00%)
Dec 19, 2014	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Dec 18, 2014	0.1000	0.1050	0.1000	0.1000	950,000	-0.01(-13.04%)
Dec 17, 2014	0.1050	0.1150	0.1050	0.1150	43,000	+0.01(+15.00%)
Dec 15, 2014	0.1050	0.1050	0.1000	0.1000	300,000	-0.01(-9.09%)
Dec 12, 2014	0.1000	0.1250	0.1000	0.1100	444,090	+0.01(+10.00%)
Dec 11, 2014	0.1050	0.1050	0.1000	0.1000	292,000	-0.02(-16.67%)
Dec 10, 2014	0.1200	0.1200	0.1200	0.1200	2,150	+0.01(+14.29%)
Dec 09, 2014	0.1150	0.1150	0.1050	0.1050	942,500	-0.01(-8.70%)
Dec 08, 2014	0.1150	0.1150	0.1150	0.1150	14,000	-0.01(-8.00%)
Dec 05, 2014	0.1300	0.1300	0.1250	0.1250	47,500	+0.00(+0.00%)
Dec 04, 2014	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Dec 03, 2014	0.1200	0.1300	0.1050	0.1300	244,000	-0.01(-3.70%)
Dec 02, 2014	0.1400	0.1400	0.1350	0.1350	30,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices