Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Dec 30, 2015	0.2600	0.2700	0.2600	0.2700	31,500	+0.00(+0.00%)
Dec 29, 2015	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Dec 24, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 23, 2015	0.2650	0.2700	0.2600	0.2600	36,830	+0.01(+4.00%)
Dec 22, 2015	0.2500	0.2700	0.2500	0.2500	17,500	-0.02(-7.41%)
Dec 21, 2015	0.2550	0.2700	0.2500	0.2700	369,125	+0.00(+0.00%)
Dec 18, 2015	0.2700	0.2700	0.2700	0.2700	27,100	+0.02(+8.00%)
Dec 17, 2015	0.2500	0.2800	0.2500	0.2500	88,400	+0.02(+8.70%)
Dec 16, 2015	0.2200	0.2500	0.2200	0.2300	237,500	+0.01(+4.55%)
Dec 15, 2015	0.2050	0.2200	0.2000	0.2200	129,500	+0.00(+0.00%)
Dec 14, 2015	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 11, 2015	0.2000	0.2200	0.2000	0.2200	24,750	+0.02(+10.00%)
Dec 10, 2015	0.2200	0.2200	0.2000	0.2000	15,250	+0.01(+5.26%)
Dec 09, 2015	0.2000	0.2000	0.1900	0.1900	53,000	-0.01(-5.00%)
Dec 08, 2015	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Dec 07, 2015	0.2000	0.2000	0.1950	0.2000	133,500	-0.01(-4.76%)
Dec 04, 2015	0.2100	0.2100	0.2100	0.2100	29,000	+0.02(+10.53%)
Dec 03, 2015	0.1950	0.1950	0.1900	0.1900	47,500	-0.01(-2.56%)
Dec 02, 2015	0.2000	0.2000	0.1950	0.1950	7,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices