Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 29, 2016	0.1850	0.1900	0.1850	0.1900	80,265	+0.01(+5.56%)
Dec 28, 2016	0.1800	0.1800	0.1700	0.1800	6,780	+0.00(+0.00%)
Dec 23, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 22, 2016	0.1800	0.1800	0.1800	0.1800	110,000	+0.01(+5.88%)
Dec 21, 2016	0.1850	0.1850	0.1700	0.1700	607,500	-0.01(-5.56%)
Dec 20, 2016	0.1850	0.1900	0.1800	0.1800	249,629	-0.01(-2.70%)
Dec 19, 2016	0.1700	0.1850	0.1700	0.1850	207,190	+0.01(+8.82%)
Dec 16, 2016	0.1650	0.1800	0.1650	0.1700	100,500	+0.00(+0.00%)
Dec 15, 2016	0.1650	0.1700	0.1600	0.1700	264,000	+0.00(+0.00%)
Dec 14, 2016	0.1700	0.1700	0.1650	0.1700	124,000	-0.00(-2.86%)
Dec 13, 2016	0.1750	0.1750	0.1750	0.1750	70,000	-0.01(-2.78%)
Dec 12, 2016	0.1800	0.1850	0.1700	0.1800	235,500	+0.01(+2.86%)
Dec 09, 2016	0.1700	0.1750	0.1700	0.1750	174,000	+0.00(+2.94%)
Dec 08, 2016	0.1650	0.1700	0.1550	0.1700	39,500	+0.01(+6.25%)
Dec 07, 2016	0.1650	0.1750	0.1600	0.1600	137,850	-0.01(-3.03%)
Dec 06, 2016	0.1600	0.1650	0.1500	0.1650	42,000	+0.01(+3.13%)
Dec 05, 2016	0.1550	0.1600	0.1550	0.1600	101,000	+0.01(+3.23%)
Dec 02, 2016	0.1400	0.1550	0.1400	0.1550	82,300	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices