Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 28, 2017	0.0700	0.0700	0.0700	0.0700	42,700	+0.00(+0.00%)
Dec 27, 2017	0.0750	0.0750	0.0650	0.0700	121,000	+0.00(+0.00%)
Dec 22, 2017	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Dec 21, 2017	0.0700	0.0700	0.0700	0.0700	177,000	+0.00(+0.00%)
Dec 20, 2017	0.0700	0.0700	0.0700	0.0700	138,000	+0.00(+0.00%)
Dec 19, 2017	0.0700	0.0700	0.0650	0.0700	31,863	+0.01(+7.69%)
Dec 18, 2017	0.0650	0.0650	0.0650	0.0650	43,005	+0.00(+0.00%)
Dec 15, 2017	0.0700	0.0700	0.0650	0.0650	222,740	-0.01(-7.14%)
Dec 14, 2017	0.0700	0.0700	0.0700	0.0700	21,000	+0.01(+7.69%)
Dec 13, 2017	0.0650	0.0650	0.0650	0.0650	12,707	-0.01(-7.14%)
Dec 12, 2017	0.0650	0.0700	0.0650	0.0700	92,000	+0.01(+7.69%)
Dec 11, 2017	0.0650	0.0700	0.0650	0.0650	69,600	+0.00(+0.00%)
Dec 08, 2017	0.0700	0.0700	0.0650	0.0650	133,199	-0.01(-7.14%)
Dec 07, 2017	0.0750	0.0750	0.0700	0.0700	130,333	-0.00(-6.67%)
Dec 06, 2017	0.0650	0.0750	0.0650	0.0750	289,200	+0.01(+15.38%)
Dec 05, 2017	0.0650	0.0650	0.0650	0.0650	22,116	+0.00(+0.00%)
Dec 04, 2017	0.0600	0.0650	0.0600	0.0650	34,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices