Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Dec 30, 2021	0.4750	0.5200	0.4750	0.5000	727,709	+0.04(+8.70%)
Dec 29, 2021	0.4650	0.4900	0.4550	0.4600	515,704	-0.01(-2.13%)
Dec 24, 2021		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Dec 23, 2021	0.4850	0.4850	0.4500	0.4600	571,766	-0.01(-3.16%)
Dec 22, 2021	0.4750	0.4850	0.4650	0.4750	725,054	+0.01(+3.26%)
Dec 21, 2021	0.3900	0.4750	0.3900	0.4600	2,778,163	+0.09(+22.67%)
Dec 20, 2021	0.3800	0.3900	0.3700	0.3750	1,439,159	-0.03(-8.54%)
Dec 17, 2021	0.4200	0.4400	0.3950	0.4100	454,897	+0.00(+0.00%)
Dec 16, 2021	0.4400	0.4550	0.3950	0.4100	577,368	-0.03(-6.82%)
Dec 15, 2021	0.4400	0.4400	0.3850	0.4400	1,790,399	+0.02(+3.53%)
Dec 14, 2021	0.4250	0.4450	0.4200	0.4250	388,853	+0.01(+2.41%)
Dec 13, 2021	0.4600	0.4650	0.4100	0.4150	665,372	-0.04(-7.78%)
Dec 10, 2021	0.4550	0.4600	0.4500	0.4500	431,145	-0.01(-1.10%)
Dec 09, 2021	0.4700	0.4800	0.4530	0.4550	782,117	-0.01(-2.78%)
Dec 08, 2021	0.4750	0.4800	0.4650	0.4680	654,715	-0.00(-0.43%)
Dec 07, 2021	0.5000	0.5000	0.4600	0.4700	1,458,758	+0.00(+1.08%)
Dec 06, 2021	0.4700	0.4900	0.4350	0.4650	1,695,663	+0.01(+2.20%)
Dec 03, 2021	0.4950	0.5100	0.4350	0.4550	4,107,528	-0.03(-7.14%)
Dec 02, 2021	0.5100	0.5400	0.4600	0.4900	4,040,979	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arena Minerals Inc (TSV: AN )

Historical Prices