Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.790 +0.140 (+2.48%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2014	0.0250	0.0250	0.0250	0.0250	220,000	-0.00(-16.67%)
Dec 29, 2014	0.0300	0.0300	0.0250	0.0300	110,200	+0.00(+20.00%)
Dec 23, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 22, 2014	0.0200	0.0200	0.0200	0.0200	347,000	+0.00(+0.00%)
Dec 19, 2014	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Dec 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2014	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)
Dec 15, 2014	0.0200	0.0200	0.0150	0.0200	136,667	+0.00(+0.00%)
Dec 12, 2014	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+33.33%)
Dec 11, 2014	0.0150	0.0150	0.0100	0.0150	650,333	+0.00(+0.00%)
Dec 10, 2014	0.0200	0.0200	0.0150	0.0150	195,000	+0.00(+0.00%)
Dec 09, 2014	0.0150	0.0150	0.0100	0.0150	5,660,316	+0.00(+50.00%)
Dec 05, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 04, 2014	0.0150	0.0150	0.0100	0.0100	384,000	-0.00(-33.33%)
Dec 03, 2014	0.0150	0.0150	0.0150	0.0150	964,333	+0.00(+50.00%)
Dec 02, 2014	0.0100	0.0100	0.0100	0.0100	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices