Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 28, 2017	0.0500	0.0550	0.0500	0.0550	98,500	+0.00(+0.00%)
Dec 27, 2017	0.0550	0.0550	0.0550	0.0550	148,000	+0.00(+0.00%)
Dec 22, 2017	0.0550	0.0550	0.0550	0.0550	542,100	-0.00(-8.33%)
Dec 21, 2017	0.0650	0.0650	0.0600	0.0600	132,000	+0.00(+0.00%)
Dec 20, 2017	0.0600	0.0600	0.0550	0.0600	167,825	+0.00(+0.00%)
Dec 19, 2017	0.0600	0.0600	0.0550	0.0600	570,000	+0.00(+0.00%)
Dec 18, 2017	0.0550	0.0600	0.0550	0.0600	70,533	+0.00(+0.00%)
Dec 15, 2017	0.0650	0.0650	0.0600	0.0600	397,000	-0.01(-14.29%)
Dec 14, 2017	0.0650	0.0700	0.0600	0.0700	446,604	+0.00(+0.00%)
Dec 13, 2017	0.0700	0.0700	0.0650	0.0700	307,847	+0.01(+7.69%)
Dec 12, 2017	0.0800	0.0800	0.0650	0.0650	1,623,950	-0.01(-18.75%)
Dec 11, 2017	0.0650	0.0800	0.0650	0.0800	1,806,485	+0.01(+23.08%)
Dec 08, 2017	0.0600	0.0650	0.0600	0.0650	1,372,000	+0.01(+8.33%)
Dec 07, 2017	0.0550	0.0600	0.0550	0.0600	102,000	+0.00(+9.09%)
Dec 06, 2017	0.0600	0.0600	0.0550	0.0550	1,050,500	-0.00(-8.33%)
Dec 05, 2017	0.0600	0.0600	0.0550	0.0600	673,333	+0.00(+9.09%)
Dec 04, 2017	0.0550	0.0550	0.0500	0.0550	5,177,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices