Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 30, 2019	0.1700	0.1750	0.1650	0.1700	210,995	+0.00(+0.00%)
Dec 27, 2019	0.1850	0.1900	0.1700	0.1700	502,789	+0.02(+9.68%)
Dec 24, 2019		0.1550	0.1550	0.1550	0	-0.05(-26.19%)
Dec 23, 2019	0.1400	0.2200	0.1400	0.2100	1,197,700	+0.07(+50.00%)
Dec 20, 2019	0.1300	0.1450	0.1250	0.1400	165,700	-0.00(-3.45%)
Dec 19, 2019	0.1350	0.1450	0.1350	0.1450	371,500	+0.01(+11.54%)
Dec 18, 2019	0.1300	0.1350	0.1300	0.1300	69,500	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1300	0.1300	114,031	+0.01(+4.00%)
Dec 16, 2019	0.1250	0.1350	0.1250	0.1250	61,000	-0.01(-3.85%)
Dec 13, 2019	0.1300	0.1350	0.1250	0.1300	116,570	-0.01(-3.70%)
Dec 12, 2019	0.1400	0.1400	0.1350	0.1350	62,000	-0.01(-3.57%)
Dec 11, 2019	0.1450	0.1450	0.1350	0.1400	69,801	-0.00(-3.45%)
Dec 10, 2019	0.1450	0.1450	0.1400	0.1450	68,500	+0.00(+3.57%)
Dec 09, 2019	0.1400	0.1400	0.1300	0.1400	224,500	+0.00(+0.00%)
Dec 06, 2019	0.1400	0.1400	0.1350	0.1400	254,067	+0.00(+0.00%)
Dec 05, 2019	0.1150	0.1450	0.1150	0.1400	463,899	+0.02(+12.00%)
Dec 04, 2019	0.1200	0.1250	0.1200	0.1250	26,500	+0.00(+0.00%)
Dec 03, 2019	0.1200	0.1250	0.1150	0.1250	15,000	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices