Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Dec 30, 2020	0.9600	1.130	0.8900	0.9300	1,740,532	-0.03(-3.12%)
Dec 29, 2020	0.8400	0.9900	0.8400	0.9600	968,941	+0.14(+17.07%)
Dec 24, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 23, 2020	0.8100	0.8300	0.8000	0.8000	781,527	+0.00(+0.00%)
Dec 22, 2020	0.8300	0.8700	0.8000	0.8000	376,265	-0.02(-2.44%)
Dec 21, 2020	0.8300	0.8500	0.8000	0.8200	443,581	-0.03(-3.53%)
Dec 18, 2020	0.7900	0.8500	0.7800	0.8500	259,943	+0.06(+7.59%)
Dec 17, 2020	0.8200	0.8300	0.7300	0.7900	431,392	-0.02(-2.47%)
Dec 16, 2020	0.8000	0.8500	0.7900	0.8100	271,848	+0.03(+3.85%)
Dec 15, 2020	0.7800	0.8150	0.7600	0.7800	463,530	+0.00(+0.00%)
Dec 14, 2020	0.6900	0.7800	0.6800	0.7800	713,612	+0.12(+18.18%)
Dec 11, 2020	0.6700	0.6900	0.6500	0.6600	149,729	+0.02(+3.13%)
Dec 10, 2020	0.5700	0.6400	0.5700	0.6400	203,932	+0.04(+6.67%)
Dec 09, 2020	0.6300	0.6500	0.5300	0.6000	393,683	-0.01(-1.64%)
Dec 08, 2020	0.6400	0.6900	0.5800	0.6100	417,366	-0.01(-1.61%)
Dec 07, 2020	0.5400	0.6500	0.5400	0.6200	705,539	+0.14(+29.17%)
Dec 04, 2020	0.4750	0.5000	0.4600	0.4800	246,259	+0.01(+2.13%)
Dec 03, 2020	0.4700	0.4780	0.4600	0.4700	137,756	+0.00(+0.00%)
Dec 02, 2020	0.4550	0.4700	0.4500	0.4700	194,062	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices