Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.760 +0.110 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.200	0	+0.00(+0.00%)
Dec 29, 2022	3.270	3.330	3.180	3.200	198,172	-0.01(-0.31%)
Dec 28, 2022	3.310	3.410	3.210	3.210	201,801	-0.08(-2.43%)
Dec 23, 2022				3.290	0	+0.09(+2.81%)
Dec 22, 2022	3.190	3.200	3.040	3.200	108,021	+0.05(+1.59%)
Dec 21, 2022	3.200	3.290	3.150	3.150	70,165	-0.02(-0.63%)
Dec 20, 2022	3.070	3.200	3.070	3.170	91,780	+0.07(+2.26%)
Dec 19, 2022	3.330	3.330	3.060	3.100	81,556	-0.20(-6.06%)
Dec 16, 2022	3.230	3.300	3.190	3.300	65,440	+0.06(+1.85%)
Dec 15, 2022	3.200	3.260	3.150	3.240	134,915	+0.02(+0.62%)
Dec 14, 2022	3.310	3.320	3.200	3.220	65,461	-0.16(-4.73%)
Dec 13, 2022	3.400	3.430	3.230	3.380	97,536	+0.08(+2.42%)
Dec 12, 2022	3.330	3.410	3.240	3.300	147,355	+0.06(+1.85%)
Dec 09, 2022	3.260	3.310	3.210	3.240	55,007	+0.02(+0.62%)
Dec 08, 2022	3.220	3.230	3.120	3.220	476,038	+0.19(+6.27%)
Dec 07, 2022	3.120	3.210	3.030	3.030	250,272	+0.01(+0.33%)
Dec 06, 2022	3.110	3.160	2.920	3.020	198,802	-0.04(-1.31%)
Dec 05, 2022	3.390	3.390	3.040	3.060	122,216	-0.27(-8.11%)
Dec 02, 2022	3.300	3.340	3.280	3.330	21,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices