Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 28, 2018	0.0950	0.1050	0.0950	0.1000	182,198	+0.01(+5.26%)
Dec 27, 2018	0.0900	0.0950	0.0850	0.0950	238,249	+0.01(+5.56%)
Dec 24, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 21, 2018	0.0900	0.1000	0.0900	0.0950	209,514	+0.01(+5.56%)
Dec 20, 2018	0.0950	0.1000	0.0900	0.0900	104,029	-0.01(-5.26%)
Dec 19, 2018	0.0950	0.1000	0.0900	0.0950	179,000	+0.00(+0.00%)
Dec 18, 2018	0.0950	0.0950	0.0900	0.0950	54,250	+0.01(+5.56%)
Dec 17, 2018	0.1000	0.1000	0.0900	0.0900	227,850	-0.01(-10.00%)
Dec 14, 2018	0.1100	0.1150	0.0950	0.1000	773,795	-0.01(-9.09%)
Dec 13, 2018	0.1100	0.1200	0.1050	0.1100	746,426	+0.01(+4.76%)
Dec 12, 2018	0.0900	0.1050	0.0900	0.1050	1,849,289	+0.01(+16.67%)
Dec 11, 2018	0.0750	0.0900	0.0750	0.0900	1,088,596	+0.01(+12.50%)
Dec 10, 2018	0.0900	0.0900	0.0500	0.0800	740,881	-0.01(-11.11%)
Dec 07, 2018	0.0900	0.0900	0.0850	0.0900	131,322	+0.00(+0.00%)
Dec 06, 2018	0.0750	0.0900	0.0750	0.0900	460,445	+0.01(+12.50%)
Dec 05, 2018	0.0900	0.0950	0.0800	0.0800	483,699	-0.01(-11.11%)
Dec 04, 2018	0.0950	0.0950	0.0900	0.0900	452,800	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices