Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 30, 2020	0.0300	0.0350	0.0300	0.0300	766,600	+0.00(+0.00%)
Dec 29, 2020	0.0250	0.0300	0.0250	0.0300	1,231,375	+0.00(+0.00%)
Dec 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2020	0.0300	0.0300	0.0300	0.0300	754,000	+0.00(+0.00%)
Dec 22, 2020	0.0300	0.0300	0.0250	0.0300	99,750	+0.00(+0.00%)
Dec 21, 2020	0.0350	0.0350	0.0300	0.0300	1,377,926	-0.01(-14.29%)
Dec 18, 2020	0.0300	0.0350	0.0250	0.0350	11,940,707	+0.01(+16.67%)
Dec 17, 2020	0.0300	0.0300	0.0250	0.0300	736,400	+0.00(+0.00%)
Dec 16, 2020	0.0250	0.0300	0.0250	0.0300	552,678	+0.00(+20.00%)
Dec 15, 2020	0.0250	0.0300	0.0250	0.0250	322,413	+0.00(+0.00%)
Dec 14, 2020	0.0300	0.0300	0.0250	0.0250	703,817	+0.00(+0.00%)
Dec 11, 2020	0.0250	0.0250	0.0250	0.0250	260,032	+0.00(+0.00%)
Dec 10, 2020	0.0250	0.0250	0.0200	0.0250	2,823,880	+0.00(+0.00%)
Dec 09, 2020	0.0300	0.0300	0.0250	0.0250	2,914,855	+0.00(+0.00%)
Dec 08, 2020	0.0300	0.0300	0.0250	0.0250	537,300	-0.00(-16.67%)
Dec 07, 2020	0.0300	0.0300	0.0300	0.0300	887,834	+0.00(+0.00%)
Dec 04, 2020	0.0300	0.0300	0.0300	0.0300	2,519,129	+0.00(+0.00%)
Dec 03, 2020	0.0350	0.0350	0.0300	0.0300	56,060	+0.00(+0.00%)
Dec 02, 2020	0.0350	0.0350	0.0300	0.0300	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices