Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0550 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 29, 2020	0.2400	0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 23, 2020		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 22, 2020	0.2450	0.2450	0.2300	0.2300	167,012	-0.07(-23.33%)
Dec 18, 2020		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Dec 17, 2020	0.2400	0.2400	0.2300	0.2300	36,000	-0.02(-9.80%)
Dec 16, 2020	0.2300	0.2550	0.2300	0.2550	342,489	+0.02(+10.87%)
Dec 15, 2020	0.2200	0.2300	0.2200	0.2300	54,642	+0.00(+0.00%)
Dec 14, 2020	0.2300	0.2300	0.2300	0.2300	27,861	+0.00(+0.00%)
Dec 11, 2020	0.2300	0.2300	0.2300	0.2300	76,000	+0.01(+4.55%)
Dec 10, 2020	0.2500	0.2500	0.2200	0.2200	107,000	-0.01(-4.35%)
Dec 09, 2020	0.2350	0.2350	0.2300	0.2300	49,005	-0.02(-8.00%)
Dec 08, 2020	0.2450	0.2500	0.2450	0.2500	13,500	+0.02(+8.70%)
Dec 07, 2020	0.2350	0.2350	0.2300	0.2300	92,500	+0.00(+0.00%)
Dec 03, 2020	0.2300	0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 02, 2020	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices