Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015	29.44	1.200	1.200	1.200	3,000	+0.00(+0.00%)
Dec 23, 2015	1.200	1.200	1.200	1.200	5,000	+0.04(+3.45%)
Dec 21, 2015	28.54	1.160	1.160	1.160	6,200	+0.07(+6.42%)
Dec 18, 2015	1.100	1.100	1.090	1.090	800	+0.00(+0.00%)
Dec 17, 2015	1.140	1.140	1.090	1.090	5,200	-0.11(-9.17%)
Dec 15, 2015	29.15	1.200	1.200	1.200	37,200	+0.00(+0.00%)
Dec 14, 2015	1.200	1.200	1.200	1.200	200	+0.00(+0.00%)
Dec 11, 2015	1.200	1.200	1.200	1.200	1,000	+0.04(+3.45%)
Dec 09, 2015	29.79	1.160	1.160	1.160	12,700	-0.03(-2.52%)
Dec 02, 2015	30.08	1.190	1.190	1.190	14,100	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices