Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2017	0.0750	0.0750	0.0600	0.0700	214,449	+0.01(+16.67%)
Dec 27, 2017	0.0700	0.0750	0.0600	0.0600	453,000	-0.01(-7.69%)
Dec 22, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2017	0.0600	0.0700	0.0600	0.0650	163,027	-0.01(-7.14%)
Dec 20, 2017	0.0700	0.0700	0.0600	0.0700	238,750	+0.00(+0.00%)
Dec 19, 2017	0.0700	0.0700	0.0700	0.0700	119,390	+0.01(+16.67%)
Dec 18, 2017	0.0750	0.0750	0.0600	0.0600	155,509	-0.01(-14.29%)
Dec 15, 2017	0.0700	0.0700	0.0700	0.0700	50,166	+0.00(+0.00%)
Dec 13, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 12, 2017	0.0750	0.0750	0.0750	0.0750	4,384	+0.01(+25.00%)
Dec 11, 2017	0.0700	0.0800	0.0600	0.0600	57,681	-0.01(-20.00%)
Dec 08, 2017	0.0750	0.0750	0.0700	0.0750	56,370	+0.00(+7.14%)
Dec 07, 2017	0.0750	0.0750	0.0700	0.0700	94,441	-0.00(-6.67%)
Dec 06, 2017	0.0700	0.0750	0.0700	0.0750	148,955	+0.00(+0.00%)
Dec 05, 2017	0.0750	0.0750	0.0750	0.0750	30,029	-0.01(-6.25%)
Dec 04, 2017	0.0800	0.0800	0.0750	0.0800	119,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantagewon Oil Corp (CSE: AOC )

Historical Prices