Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2016	1151	1151	1151	1151	-9.93(-0.86%)
Dec 29, 2016	1161	1167	1156	1161	+0.17(+0.01%)
Dec 28, 2016	1169	1173	1158	1161	-6.58(-0.56%)
Dec 27, 2016	1164	1174	1162	1168	+4.04(+0.35%)
Dec 23, 2016	1163	1163	1163	1163	+0.15(+0.01%)
Dec 22, 2016	1165	1171	1156	1163	-2.78(-0.24%)
Dec 21, 2016	1167	1174	1161	1166	-2.74(-0.23%)
Dec 20, 2016	1168	1175	1162	1169	+3.84(+0.33%)
Dec 19, 2016	1159	1172	1154	1165	+7.33(+0.63%)
Dec 16, 2016	1168	1171	1152	1158	-7.46(-0.64%)
Dec 15, 2016	1163	1175	1157	1165	+2.68(+0.23%)
Dec 14, 2016	1169	1179	1158	1162	-7.40(-0.63%)
Dec 13, 2016	1160	1178	1157	1170	+14.71(+1.27%)
Dec 12, 2016	1156	1164	1147	1155	-4.10(-0.35%)
Dec 09, 2016	1156	1166	1149	1159	+4.91(+0.43%)
Dec 08, 2016	1153	1162	1146	1154	+1.57(+0.14%)
Dec 07, 2016	1133	1154	1128	1153	+20.74(+1.83%)
Dec 06, 2016	1130	1138	1122	1132	+5.05(+0.45%)
Dec 05, 2016	1122	1134	1115	1127	+8.79(+0.79%)
Dec 02, 2016	1113	1125	1106	1118	+2.55(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices