Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tryp Therapeutics Inc (CSE: TRYP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 -0.01(-9.09%)
Dec 29, 2022 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Dec 28, 2022 0.1050 0.1250 0.1050 0.1200 104,690 +0.02(+20.00%)
Dec 23, 2022 0.1000 0 +0.01(+11.11%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.0900 78,150 +0.01(+12.50%)
Dec 21, 2022 0.0750 0.0850 0.0750 0.0800 9,600 -0.01(-5.88%)
Dec 20, 2022 0.0800 0.0850 0.0700 0.0850 90,599 +0.01(+6.25%)
Dec 19, 2022 0.0850 0.1000 0.0750 0.0800 41,628 -0.01(-11.11%)
Dec 16, 2022 0.0800 0.1000 0.0800 0.0900 30,000 -0.01(-5.26%)
Dec 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Dec 14, 2022 0.0900 0.0950 0.0800 0.0800 7,600 -0.01(-5.88%)
Dec 13, 2022 0.0700 0.0850 0.0600 0.0850 101,420 +0.01(+21.43%)
Dec 12, 2022 0.0750 0.0750 0.0700 0.0700 59,245 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 680 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0700 0.0700 61,100 -0.01(-12.50%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 02, 2022 0.0900 0.0950 0.0750 0.0800 103,525 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.