Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 400 -0.00(-11.11%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 28,105 +0.00(+9.09%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0550 49,125 -0.00(-8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 115 +0.01(+33.33%)
Dec 08, 2023 0.0450 0.0600 0.0450 0.0450 18,200 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0450 0.0350 0.0450 50,000 +0.01(+28.57%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-30.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.