Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.860	2.980	2.840	2.900	170,138	+0.03(+1.05%)
Dec 30, 2021	2.590	2.910	2.590	2.870	493,349	+0.47(+19.58%)
Dec 29, 2021	2.580	2.580	2.290	2.400	260,606	-0.19(-7.34%)
Dec 28, 2021	2.580	2.750	2.550	2.590	1,265,248	+0.01(+0.39%)
Dec 27, 2021	2.610	2.660	2.540	2.580	260,279	-0.07(-2.64%)
Dec 23, 2021	2.718	2.718	2.600	2.650	117,849	+0.00(+0.00%)
Dec 22, 2021	2.690	2.720	2.600	2.650	128,898	-0.05(-1.85%)
Dec 21, 2021	2.690	2.745	2.640	2.700	161,612	+0.08(+3.05%)
Dec 20, 2021	2.520	2.700	2.510	2.620	249,000	+0.07(+2.75%)
Dec 17, 2021	2.590	2.700	2.500	2.550	351,810	-0.02(-0.78%)
Dec 16, 2021	2.520	2.600	2.400	2.570	144,838	+0.08(+3.21%)
Dec 15, 2021	2.370	2.520	2.280	2.490	348,217	+0.14(+5.96%)
Dec 14, 2021	2.500	2.600	2.340	2.350	532,813	-0.17(-6.75%)
Dec 13, 2021	2.600	2.750	2.510	2.520	499,327	-0.09(-3.45%)
Dec 10, 2021	2.710	2.754	2.440	2.610	1,290,979	-0.88(-25.21%)
Dec 09, 2021	3.560	3.680	3.431	3.490	135,009	-0.10(-2.79%)
Dec 08, 2021	3.550	3.710	3.535	3.590	97,158	+0.06(+1.70%)
Dec 07, 2021	3.550	3.690	3.470	3.530	157,645	+0.11(+3.22%)
Dec 06, 2021	3.300	3.475	3.200	3.420	133,443	+0.08(+2.40%)
Dec 03, 2021	3.630	3.630	3.280	3.340	212,185	-0.26(-7.22%)
Dec 02, 2021	3.390	3.660	3.380	3.600	195,119	+0.21(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices