Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

26.49 -0.75 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.72	62.10	60.31	60.56	541,437	+0.04(+0.07%)
Dec 30, 2021	62.25	62.34	59.88	60.52	487,026	-1.57(-2.53%)
Dec 29, 2021	58.78	62.50	58.78	62.09	750,092	+3.32(+5.65%)
Dec 28, 2021	62.89	63.29	58.03	58.77	722,165	-2.72(-4.42%)
Dec 27, 2021	57.98	61.56	56.03	61.49	824,758	+6.24(+11.29%)
Dec 23, 2021	54.47	55.69	53.95	55.25	393,095	+1.37(+2.54%)
Dec 22, 2021	52.33	54.38	51.62	53.88	324,059	+1.14(+2.16%)
Dec 21, 2021	51.07	52.87	50.30	52.74	327,891	+2.87(+5.75%)
Dec 20, 2021	48.89	50.03	47.01	49.87	477,833	-0.69(-1.36%)
Dec 17, 2021	49.52	52.01	48.85	50.56	513,911	+0.14(+0.28%)
Dec 16, 2021	54.50	54.74	49.33	50.42	535,067	-2.74(-5.15%)
Dec 15, 2021	49.83	53.27	48.13	53.16	848,489	+3.70(+7.48%)
Dec 14, 2021	48.29	49.75	46.80	49.46	439,329	+0.81(+1.66%)
Dec 13, 2021	54.32	54.74	48.16	48.65	823,500	-5.73(-10.54%)
Dec 10, 2021	55.42	55.84	52.22	54.38	445,524	+0.13(+0.24%)
Dec 09, 2021	53.00	56.50	52.76	54.25	683,941	+0.56(+1.04%)
Dec 08, 2021	55.58	56.40	52.70	53.69	547,183	-0.69(-1.27%)
Dec 07, 2021	49.87	54.86	49.52	54.38	747,335	+6.53(+13.65%)
Dec 06, 2021	50.09	50.25	46.02	47.85	639,794	-2.10(-4.20%)
Dec 03, 2021	52.50	53.66	48.96	49.95	893,909	-1.55(-3.01%)
Dec 02, 2021	51.77	53.00	49.90	51.50	811,096	+0.76(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices