Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

158.59 +2.52 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.40	184.07	177.40	180.36	532,726	+0.88(+0.49%)
Dec 28, 2023	181.00	184.00	176.99	179.48	374,296	+0.55(+0.31%)
Dec 27, 2023	178.11	180.00	176.51	178.93	448,292	+3.24(+1.84%)
Dec 26, 2023	176.74	178.81	175.55	175.69	244,391	-0.42(-0.24%)
Dec 22, 2023	174.90	179.87	174.90	176.11	191,913	-0.98(-0.55%)
Dec 21, 2023	175.00	177.19	174.00	177.09	212,292	+1.84(+1.05%)
Dec 20, 2023	182.57	185.77	174.97	175.25	219,738	-10.87(-5.84%)
Dec 19, 2023	183.49	188.29	181.38	186.12	322,116	+3.66(+2.01%)
Dec 18, 2023	182.42	184.68	180.20	182.46	248,363	-0.61(-0.33%)
Dec 15, 2023	183.40	186.48	181.91	183.07	464,667	-4.51(-2.40%)
Dec 14, 2023	184.99	188.74	184.17	187.58	287,958	+4.25(+2.32%)
Dec 13, 2023	180.03	184.86	177.19	183.33	178,235	+3.75(+2.09%)
Dec 12, 2023	174.55	180.84	174.55	179.58	209,786	+5.04(+2.89%)
Dec 11, 2023	174.00	174.86	171.23	174.54	248,536	-0.46(-0.26%)
Dec 08, 2023	177.00	178.38	174.00	175.00	238,529	-4.36(-2.43%)
Dec 07, 2023	179.62	183.10	178.03	179.36	109,028	-2.61(-1.43%)
Dec 06, 2023	184.35	184.35	180.31	181.97	183,569	-2.18(-1.18%)
Dec 05, 2023	180.47	185.00	180.30	184.15	169,139	+2.99(+1.65%)
Dec 04, 2023	184.02	185.52	178.64	181.16	208,675	-6.33(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices