Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1042	1042	1042	16,955	-133.25(-11.34%)
Dec 30, 2020	1228	1250	1125	1175	16,955	-225.00(-16.07%)
Dec 29, 2020	1500	1671	1265	1400	68,903	+200.00(+16.67%)
Dec 28, 2020	1088	1225	1038	1200	19,601	+248.75(+26.15%)
Dec 24, 2020	1132	1250	932.50	951.25	29,415	+125.00(+15.13%)
Dec 23, 2020	780.00	910.00	763.25	826.25	15,435	+127.25(+18.20%)
Dec 22, 2020	685.00	716.75	662.50	699.00	2,572	+24.25(+3.59%)
Dec 21, 2020	687.50	699.25	672.25	674.75	1,453	-0.25(-0.04%)
Dec 18, 2020	712.50	722.25	675.00	675.00	1,512	-39.50(-5.53%)
Dec 17, 2020	700.00	719.75	695.00	714.50	1,529	+10.75(+1.53%)
Dec 16, 2020	721.00	724.25	690.00	703.75	957	-21.25(-2.93%)
Dec 15, 2020	725.00	750.00	725.00	725.00	1,038	-10.00(-1.36%)
Dec 14, 2020	750.00	750.00	728.75	735.00	1,121	-1.25(-0.17%)
Dec 11, 2020	746.75	749.25	732.00	736.25	774	-12.00(-1.60%)
Dec 10, 2020	750.00	763.75	728.75	748.25	607	+13.25(+1.80%)
Dec 09, 2020	729.00	775.00	727.50	735.00	1,699	-12.25(-1.64%)
Dec 08, 2020	733.00	762.50	731.25	747.25	1,153	-3.75(-0.50%)
Dec 07, 2020	775.00	778.75	742.50	751.00	2,009	-7.25(-0.96%)
Dec 04, 2020	750.00	770.00	712.75	758.25	3,181	+13.25(+1.78%)
Dec 03, 2020	785.50	787.50	735.00	745.00	2,589	-53.00(-6.64%)
Dec 02, 2020	816.75	850.00	782.50	798.00	5,607	-126.25(-13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices